Rolls-Royce Holdings plc (RRU.DE)
EUR 7.15
(2.38%)
EUR 7.15
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.66 | 3.76 | 3.65 | 3.73 | 59.31 Thousand |
| 05 Feb, 2024 | 3.66 | 3.76 | 3.61 | 3.62 | 145.04 Thousand |
| 02 Feb, 2024 | 3.54 | 3.63 | 3.54 | 3.61 | 74.24 Thousand |
| 01 Feb, 2024 | 3.52 | 3.57 | 3.49 | 3.51 | 91.04 Thousand |
| 31 Jan, 2024 | 3.59 | 3.61 | 3.53 | 3.53 | 83.76 Thousand |
| 30 Jan, 2024 | 3.6 | 3.66 | 3.59 | 3.59 | 85.48 Thousand |
| 29 Jan, 2024 | 3.59 | 3.59 | 3.55 | 3.55 | 73.05 Thousand |
| 26 Jan, 2024 | 3.57 | 3.6 | 3.55 | 3.59 | 66.52 Thousand |
| 25 Jan, 2024 | 3.57 | 3.62 | 3.56 | 3.61 | 44.42 Thousand |
| 24 Jan, 2024 | 3.57 | 3.61 | 3.56 | 3.59 | 95.16 Thousand |
TCBP
1663
FRONTCAP
600719
300471
HTOO