Rolls-Royce Holdings plc (RRU.DE)
EUR 7.15
(2.38%)
EUR 7.15
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.63 | 3.63 | 3.5 | 3.6 | 122.24 Thousand |
| 08 Jan, 2024 | 3.44 | 3.55 | 3.44 | 3.54 | 69.85 Thousand |
| 05 Jan, 2024 | 3.44 | 3.46 | 3.4 | 3.46 | 67.02 Thousand |
| 04 Jan, 2024 | 3.45 | 3.45 | 3.42 | 3.45 | 63.43 Thousand |
| 03 Jan, 2024 | 3.42 | 3.45 | 3.39 | 3.43 | 122.05 Thousand |
| 02 Jan, 2024 | 3.48 | 3.54 | 3.43 | 3.43 | 138.22 Thousand |
| 29 Dec, 2023 | 3.43 | 3.49 | 3.42 | 3.48 | 81.89 Thousand |
| 28 Dec, 2023 | 3.45 | 3.46 | 3.43 | 3.45 | 178.31 Thousand |
| 27 Dec, 2023 | 3.5 | 3.5 | 3.44 | 3.45 | 127.06 Thousand |
| 22 Dec, 2023 | 3.44 | 3.51 | 3.44 | 3.48 | 97.29 Thousand |
TCBP
1663
FRONTCAP
600719
300471
HTOO