Rolls-Royce Holdings plc (RRU.DE)
EUR 8.85
(2.0%)
EUR 8.85
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.02 | 5.09 | 4.84 | 4.91 | 417.97 Thousand |
| 28 Mar, 2024 | 4.89 | 5.03 | 4.87 | 5.01 | 279.79 Thousand |
| 27 Mar, 2024 | 5.01 | 5.02 | 4.95 | 4.97 | 198.62 Thousand |
| 26 Mar, 2024 | 4.99 | 5.03 | 4.96 | 5.02 | 427.89 Thousand |
| 25 Mar, 2024 | 4.93 | 4.95 | 4.88 | 4.94 | 144.68 Thousand |
| 22 Mar, 2024 | 4.94 | 4.96 | 4.89 | 4.95 | 386.55 Thousand |
| 21 Mar, 2024 | 4.9 | 4.95 | 4.87 | 4.9 | 304.38 Thousand |
| 20 Mar, 2024 | 4.66 | 4.8 | 4.66 | 4.8 | 152.11 Thousand |
| 19 Mar, 2024 | 4.58 | 4.7 | 4.56 | 4.68 | 259.79 Thousand |
| 18 Mar, 2024 | 4.56 | 4.67 | 4.54 | 4.59 | 161.22 Thousand |
TCBP
1663
FRONTCAP
600719
300471
HTOO