Rosenbauer International AG (ROI.DE)
EUR 39.6
(1.28%)
EUR 39.6
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 34.9 | 34.9 | 34.9 | 34.9 | 5.00 |
| 08 Oct, 2024 | 34.8 | 34.8 | 34.8 | 34.8 | 5.00 |
| 07 Oct, 2024 | 35.1 | 35.3 | 35.1 | 35.3 | 5.00 |
| 04 Oct, 2024 | 35.2 | 35.5 | 35.2 | 35.5 | 213.00 |
| 03 Oct, 2024 | 34.8 | 34.8 | 34.8 | 34.8 | 313.00 |
| 02 Oct, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 313.00 |
| 01 Oct, 2024 | 34.8 | 35.0 | 34.3 | 34.6 | 313.00 |
| 30 Sep, 2024 | 35.2 | 35.2 | 35.2 | 35.2 | 6.00 |
| 27 Sep, 2024 | 36.4 | 36.4 | 35.0 | 35.2 | 6.00 |
| 26 Sep, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | 113.00 |
APGMF
AJANTPHARM
SMAYF
HOILF
JNVR
TTNDF