Rosenbauer International AG (ROI.DE)
EUR 39.6
(1.28%)
EUR 39.6
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 37.2 | 37.6 | 36.5 | 36.5 | 635.00 |
| 09 Sep, 2024 | 36.4 | 36.7 | 36.4 | 36.6 | 402.00 |
| 06 Sep, 2024 | 37.1 | 37.1 | 37.1 | 37.1 | 28.00 |
| 05 Sep, 2024 | 38.5 | 38.5 | 38.0 | 38.0 | 28.00 |
| 04 Sep, 2024 | 39.0 | 39.2 | 38.7 | 39.2 | 210.00 |
| 03 Sep, 2024 | 38.9 | 39.0 | 38.9 | 39.0 | 50.00 |
| 02 Sep, 2024 | 40.3 | 40.3 | 39.3 | 39.3 | 50.00 |
| 30 Aug, 2024 | 41.7 | 41.7 | 41.4 | 41.5 | 47.00 |
| 29 Aug, 2024 | 40.9 | 40.9 | 40.9 | 40.9 | 90.00 |
| 28 Aug, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 90.00 |
APGMF
AJANTPHARM
SMAYF
HOILF
JNVR
TTNDF