Rosenbauer International AG (ROI.DE)
EUR 39.6
(1.28%)
EUR 39.6
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 36.6 | 36.6 | 36.6 | 36.6 | 113.00 |
| 23 Sep, 2024 | 36.9 | 37.0 | 36.9 | 37.0 | 113.00 |
| 20 Sep, 2024 | 36.8 | 36.8 | 36.8 | 36.8 | 52.00 |
| 19 Sep, 2024 | 37.8 | 37.8 | 37.8 | 37.8 | 30.00 |
| 18 Sep, 2024 | 36.9 | 36.9 | 36.9 | 36.9 | 30.00 |
| 17 Sep, 2024 | 36.3 | 36.3 | 36.3 | 36.3 | 30.00 |
| 16 Sep, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 30.00 |
| 13 Sep, 2024 | 37.3 | 37.3 | 37.1 | 37.1 | 30.00 |
| 12 Sep, 2024 | 38.4 | 38.4 | 37.8 | 37.8 | 852.00 |
| 11 Sep, 2024 | 36.5 | 37.4 | 36.5 | 37.4 | 1.00 |
APGMF
AJANTPHARM
SMAYF
HOILF
JNVR
TTNDF