Rosenbauer International AG (ROI.DE)

EUR 39.6

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 34.5 34.5 34.0 34.0 10.00
05 Nov, 2024 34.1 34.3 33.7 34.3 292.00
04 Nov, 2024 34.6 34.6 34.6 34.6 -
01 Nov, 2024 34.5 34.5 34.5 34.5 110.00
31 Oct, 2024 34.5 34.5 34.5 34.5 110.00
30 Oct, 2024 34.9 34.9 34.9 34.9 110.00
29 Oct, 2024 34.8 34.8 34.8 34.8 110.00
28 Oct, 2024 34.8 34.8 34.5 34.5 110.00
25 Oct, 2024 34.8 34.8 34.8 34.8 120.00
24 Oct, 2024 34.8 34.8 34.8 34.8 120.00