Rosenbauer International AG (ROI.DE)
EUR 39.6
(1.28%)
EUR 39.6
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 35.3 | 35.3 | 35.3 | 35.3 | 100.00 |
| 04 Dec, 2024 | 34.3 | 34.8 | 34.3 | 34.8 | 100.00 |
| 03 Dec, 2024 | 34.4 | 34.5 | 34.3 | 34.5 | 700.00 |
| 02 Dec, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 100.00 |
| 29 Nov, 2024 | 35.1 | 35.1 | 35.1 | 35.1 | 100.00 |
| 28 Nov, 2024 | 35.3 | 35.3 | 34.5 | 34.5 | 100.00 |
| 27 Nov, 2024 | 34.7 | 34.9 | 34.7 | 34.9 | 11.00 |
| 26 Nov, 2024 | 35.4 | 35.4 | 35.4 | 35.4 | 200.00 |
| 25 Nov, 2024 | 35.3 | 36.0 | 35.3 | 36.0 | 200.00 |
| 22 Nov, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 15.00 |
APGMF
AJANTPHARM
SMAYF
HOILF
JNVR
TTNDF