Rosenbauer International AG (ROI.DE)

EUR 39.6

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 34.1 34.1 34.1 34.1 200.00
08 Jan, 2025 34.7 34.7 34.7 34.7 2.00
07 Jan, 2025 34.9 34.9 34.9 34.9 2.00
06 Jan, 2025 35.3 35.3 34.8 34.8 2.00
03 Jan, 2025 34.6 34.6 34.6 34.6 8.00
02 Jan, 2025 34.1 34.1 34.1 34.1 8.00
30 Dec, 2024 34.0 34.1 34.0 34.1 8.00
27 Dec, 2024 34.0 34.0 34.0 34.0 16.00
23 Dec, 2024 34.1 34.6 34.0 34.0 16.00
20 Dec, 2024 34.2 34.2 34.2 34.2 60.00