Rosenbauer International AG (ROI.DE)
EUR 39.6
(1.28%)
EUR 39.6
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 105.00 |
| 22 Jan, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 105.00 |
| 21 Jan, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | 105.00 |
| 20 Jan, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | 105.00 |
| 17 Jan, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 105.00 |
| 16 Jan, 2025 | 35.3 | 35.3 | 35.3 | 35.3 | - |
| 15 Jan, 2025 | 35.3 | 35.3 | 35.3 | 35.3 | 105.00 |
| 14 Jan, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | 8.00 |
| 13 Jan, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 5.00 |
| 10 Jan, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 200.00 |
APGMF
AJANTPHARM
SMAYF
HOILF
JNVR
TTNDF