Rosenbauer International AG (ROI.DE)
EUR 39.6
(1.28%)
EUR 39.6
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 38.8 | 39.1 | 38.6 | 39.1 | 301.00 |
| 19 Feb, 2025 | 39.7 | 39.7 | 39.7 | 39.7 | 250.00 |
| 18 Feb, 2025 | 40.4 | 40.4 | 39.4 | 39.7 | 250.00 |
| 17 Feb, 2025 | 39.3 | 39.3 | 38.6 | 38.9 | 275.00 |
| 14 Feb, 2025 | 35.6 | 37.8 | 35.6 | 37.5 | 1307.00 |
| 13 Feb, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 60.00 |
| 12 Feb, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | 60.00 |
| 11 Feb, 2025 | 34.7 | 34.7 | 34.6 | 34.6 | 60.00 |
| 10 Feb, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 623.00 |
| 07 Feb, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 623.00 |
APGMF
AJANTPHARM
SMAYF
HOILF
JNVR
TTNDF