RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.9

(1.71%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1997 14.43 14.76 14.43 14.43 29.88 Thousand
11 Dec, 1997 14.76 15.17 14.76 14.76 47.8 Thousand
10 Dec, 1997 15.5 15.5 15.5 15.5 76.26 Thousand
09 Dec, 1997 15.5 15.59 15.42 15.5 83.32 Thousand
08 Dec, 1997 15.67 15.67 15.59 15.67 6820.00
05 Dec, 1997 15.42 15.5 15.42 15.42 12.4 Thousand
04 Dec, 1997 15.38 15.38 15.34 15.38 30.46 Thousand
03 Dec, 1997 15.09 15.13 15.09 15.09 6572.00
02 Dec, 1997 15.09 15.26 15.09 15.09 80.57 Thousand
01 Dec, 1997 15.22 15.26 15.22 15.22 56.35 Thousand