RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.9

(1.71%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1998 14.89 15.01 14.84 14.89 110.83 Thousand
16 Jan, 1998 14.68 14.76 14.6 14.68 5543.00
15 Jan, 1998 14.68 14.84 14.68 14.68 6485.00
14 Jan, 1998 14.84 14.84 14.68 14.84 9461.00
13 Jan, 1998 14.76 14.93 14.76 14.76 14.81 Thousand
09 Jan, 1998 15.26 15.26 15.04 15.26 120.28 Thousand
08 Jan, 1998 15.09 15.09 15.09 15.09 1798.00
07 Jan, 1998 15.26 15.26 15.26 15.26 171.61 Thousand
06 Jan, 1998 15.09 15.09 14.84 15.09 7713.00
05 Jan, 1998 14.84 14.84 14.84 14.84 23.53 Thousand