RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.9

(1.71%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1997 15.34 15.34 15.3 15.34 14.88 Thousand
27 Nov, 1997 15.09 15.09 15.09 15.09 62.18 Thousand
26 Nov, 1997 14.89 14.89 14.86 14.89 14.94 Thousand
25 Nov, 1997 14.86 14.86 14.86 14.86 6200.00
24 Nov, 1997 14.86 15.09 14.84 14.86 33.48 Thousand
21 Nov, 1997 15.26 15.5 15.26 15.26 11.78 Thousand
20 Nov, 1997 15.17 15.17 14.89 15.17 11.65 Thousand
18 Nov, 1997 14.76 14.8 14.76 14.76 7440.00
14 Nov, 1997 14.18 14.35 14.02 14.18 20.58 Thousand
13 Nov, 1997 14.02 14.02 13.69 14.02 12.27 Thousand