RHÖN-KLINIKUM Aktiengesellschaft (RHK.DE)
EUR 14.8
(-2.63%)
EUR 14.8
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.8 | 10.1 | 9.8 | 10.1 | 1567.00 |
| 01 Feb, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1158.00 |
| 31 Jan, 2024 | 10.0 | 10.0 | 9.85 | 9.95 | 750.00 |
| 30 Jan, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 1148.00 |
| 29 Jan, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 1347.00 |
| 26 Jan, 2024 | 9.95 | 10.0 | 9.9 | 10.0 | 1546.00 |
| 25 Jan, 2024 | 9.8 | 9.9 | 9.8 | 9.9 | 432.00 |
| 24 Jan, 2024 | 9.8 | 9.9 | 9.8 | 9.9 | 528.00 |
| 23 Jan, 2024 | 9.9 | 10.0 | 9.8 | 9.85 | 2548.00 |
| 22 Jan, 2024 | 10.0 | 10.0 | 9.9 | 9.95 | 259.00 |
605296
603035
AUMMF
TPZEF
TNSE
AARTY