RHÖN-KLINIKUM Aktiengesellschaft (RHK.DE)

EUR 14.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 12.2 13.0 12.2 12.6 29.7 Thousand
29 Feb, 2024 11.0 12.3 10.8 12.3 21.74 Thousand
28 Feb, 2024 10.7 11.4 10.7 11.1 21.45 Thousand
27 Feb, 2024 9.85 10.9 9.85 10.4 20.13 Thousand
26 Feb, 2024 9.6 9.95 9.6 9.85 7542.00
23 Feb, 2024 9.6 9.6 9.6 9.6 909.00
22 Feb, 2024 9.55 9.65 9.55 9.65 50.00
21 Feb, 2024 9.7 9.7 9.7 9.7 2335.00
20 Feb, 2024 9.7 9.8 9.6 9.7 4620.00
19 Feb, 2024 9.8 9.85 9.75 9.85 285.00