RHÖN-KLINIKUM Aktiengesellschaft (RHK.DE)
EUR 15.3
(-1.29%)
EUR 15.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 12.0 | 12.0 | 11.9 | 11.9 | 414.00 |
| 06 Mar, 2024 | 12.1 | 12.1 | 11.8 | 11.8 | 8263.00 |
| 05 Mar, 2024 | 12.5 | 13.0 | 12.0 | 12.3 | 6109.00 |
| 04 Mar, 2024 | 12.8 | 12.8 | 12.0 | 12.3 | 1164.00 |
| 01 Mar, 2024 | 12.2 | 13.0 | 12.2 | 12.6 | 29.7 Thousand |
| 29 Feb, 2024 | 11.0 | 12.3 | 10.8 | 12.3 | 21.74 Thousand |
| 28 Feb, 2024 | 10.7 | 11.4 | 10.7 | 11.1 | 21.45 Thousand |
| 27 Feb, 2024 | 9.85 | 10.9 | 9.85 | 10.4 | 20.13 Thousand |
| 26 Feb, 2024 | 9.6 | 9.95 | 9.6 | 9.85 | 7542.00 |
| 23 Feb, 2024 | 9.6 | 9.6 | 9.6 | 9.6 | 909.00 |
605296
603035
AUMMF
TPZEF
TNSE
AARTY