RHÖN-KLINIKUM Aktiengesellschaft (RHK.DE)
EUR 15.3
(-1.29%)
EUR 15.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 11.8 | 11.8 | 11.7 | 11.7 | 283.00 |
| 31 Jul, 2024 | 12.1 | 12.1 | 11.7 | 11.9 | 527.00 |
| 30 Jul, 2024 | 11.7 | 12.1 | 11.7 | 12.1 | 2170.00 |
| 29 Jul, 2024 | 11.8 | 11.8 | 11.7 | 11.7 | 477.00 |
| 26 Jul, 2024 | 12.0 | 12.0 | 11.9 | 11.9 | 264.00 |
| 25 Jul, 2024 | 12.0 | 12.0 | 11.9 | 11.9 | 12.00 |
| 24 Jul, 2024 | 11.9 | 12.1 | 11.9 | 12.1 | 197.00 |
| 23 Jul, 2024 | 11.9 | 12.1 | 11.8 | 12.1 | 385.00 |
| 22 Jul, 2024 | 11.8 | 12.0 | 11.8 | 12.0 | 2600.00 |
| 19 Jul, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 1713.00 |
605296
603035
AUMMF
TPZEF
TNSE
AARTY