RHÖN-KLINIKUM Aktiengesellschaft (RHK.DE)

EUR 14.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 11.8 12.3 11.8 12.2 572.00
25 Jun, 2024 12.2 12.2 11.7 11.7 5149.00
24 Jun, 2024 12.5 12.5 12.5 12.5 2587.00
21 Jun, 2024 12.4 12.6 12.4 12.6 26.00
20 Jun, 2024 12.5 12.5 12.5 12.5 50.00
19 Jun, 2024 12.4 12.4 12.4 12.4 75.00
18 Jun, 2024 12.5 12.5 12.4 12.5 480.00
17 Jun, 2024 12.6 12.6 12.5 12.6 687.00
14 Jun, 2024 12.4 12.5 12.4 12.5 160.00
13 Jun, 2024 12.6 12.6 12.4 12.5 909.00