RHÖN-KLINIKUM Aktiengesellschaft (RHK.DE)

EUR 15.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 11.4 11.4 11.4 11.4 589.00
29 Aug, 2024 11.6 11.6 11.6 11.6 426.00
28 Aug, 2024 11.5 11.6 11.5 11.6 264.00
27 Aug, 2024 11.6 11.6 11.6 11.6 1404.00
26 Aug, 2024 11.8 11.8 11.4 11.5 2544.00
23 Aug, 2024 11.5 11.7 11.4 11.5 670.00
22 Aug, 2024 11.6 11.6 11.6 11.6 1353.00
21 Aug, 2024 11.6 11.7 11.6 11.7 1068.00
20 Aug, 2024 11.7 11.7 11.7 11.7 519.00
19 Aug, 2024 11.8 11.8 11.6 11.8 493.00