RHÖN-KLINIKUM Aktiengesellschaft (RHK.DE)

EUR 14.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 13.1 13.4 13.0 13.2 628.00
29 Apr, 2024 12.8 13.4 12.8 13.3 1487.00
26 Apr, 2024 13.4 13.4 12.9 12.9 1113.00
25 Apr, 2024 12.8 12.8 12.8 12.8 79.00
24 Apr, 2024 13.1 13.1 12.9 12.9 105.00
23 Apr, 2024 12.0 14.0 11.4 13.0 51.79 Thousand
22 Apr, 2024 10.9 12.0 10.9 11.8 16.04 Thousand
19 Apr, 2024 10.9 10.9 10.9 10.9 8245.00
18 Apr, 2024 10.8 11.0 10.8 10.9 447.00
17 Apr, 2024 11.0 11.0 10.8 10.8 439.00