EUR 15.3
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 12.6 | 12.6 | 12.6 | 12.6 | 43.00 |
22 Oct, 2024 | 12.6 | 12.7 | 12.6 | 12.7 | 448.00 |
21 Oct, 2024 | 12.6 | 12.6 | 12.6 | 12.6 | 1030.00 |
18 Oct, 2024 | 12.8 | 12.8 | 12.8 | 12.8 | 2323.00 |
17 Oct, 2024 | 12.7 | 12.8 | 12.6 | 12.8 | 3617.00 |
16 Oct, 2024 | 12.7 | 12.7 | 12.6 | 12.6 | 7338.00 |
15 Oct, 2024 | 12.5 | 12.8 | 12.5 | 12.8 | 71.00 |
14 Oct, 2024 | 12.7 | 12.8 | 12.5 | 12.7 | 261.00 |
11 Oct, 2024 | 12.7 | 12.7 | 12.7 | 12.7 | 516.00 |
10 Oct, 2024 | 12.6 | 12.6 | 12.6 | 12.6 | 644.00 |
605296
603035
AUMMF
TPZEF
TNSE
AARTY