RHÖN-KLINIKUM Aktiengesellschaft (RHK.DE)

EUR 15.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 12.5 12.7 12.5 12.7 772.00
08 Oct, 2024 12.4 12.6 12.4 12.5 3240.00
07 Oct, 2024 12.4 12.4 12.4 12.4 21.00
04 Oct, 2024 12.5 12.5 12.4 12.4 2160.00
03 Oct, 2024 12.5 12.6 12.5 12.6 1300.00
02 Oct, 2024 12.5 12.5 12.5 12.5 3672.00
01 Oct, 2024 12.7 12.7 12.3 12.6 2285.00
30 Sep, 2024 12.3 12.6 12.3 12.6 1458.00
27 Sep, 2024 12.3 12.4 12.3 12.4 11.82 Thousand
26 Sep, 2024 12.3 12.5 12.1 12.5 2543.00