RHÖN-KLINIKUM Aktiengesellschaft (RHK.DE)
EUR 14.8
(-2.63%)
EUR 14.8
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 11.8 | 11.8 | 11.6 | 11.7 | 2695.00 |
| 06 Aug, 2024 | 11.6 | 12.0 | 11.6 | 12.0 | 3483.00 |
| 05 Aug, 2024 | 11.6 | 11.6 | 11.6 | 11.6 | 704.00 |
| 02 Aug, 2024 | 11.6 | 11.7 | 11.6 | 11.7 | 1900.00 |
| 01 Aug, 2024 | 11.8 | 11.8 | 11.7 | 11.7 | 283.00 |
| 31 Jul, 2024 | 12.1 | 12.1 | 11.7 | 11.9 | 527.00 |
| 30 Jul, 2024 | 11.7 | 12.1 | 11.7 | 12.1 | 2170.00 |
| 29 Jul, 2024 | 11.8 | 11.8 | 11.7 | 11.7 | 477.00 |
| 26 Jul, 2024 | 12.0 | 12.0 | 11.9 | 11.9 | 264.00 |
| 25 Jul, 2024 | 12.0 | 12.0 | 11.9 | 11.9 | 12.00 |
605296
603035
AUMMF
TPZEF
TNSE
AARTY