RHÖN-KLINIKUM Aktiengesellschaft (RHK.DE)

EUR 15.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 12.3 12.5 12.1 12.5 11.1 Thousand
18 Sep, 2024 12.3 12.4 12.3 12.3 9060.00
17 Sep, 2024 12.0 12.5 12.0 12.5 2229.00
16 Sep, 2024 11.8 12.1 11.8 12.1 284.00
13 Sep, 2024 11.7 12.1 11.7 12.1 681.00
12 Sep, 2024 11.1 11.8 11.1 11.8 3312.00
11 Sep, 2024 10.9 11.0 10.3 11.0 7247.00
10 Sep, 2024 10.7 11.2 10.1 11.1 6292.00
09 Sep, 2024 11.6 11.6 10.7 10.9 4356.00
06 Sep, 2024 11.4 11.7 11.4 11.7 214.00