RHÖN-KLINIKUM Aktiengesellschaft (RHK.DE)

EUR 15.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 12.5 12.6 12.5 12.6 1300.00
02 Oct, 2024 12.5 12.5 12.5 12.5 3672.00
01 Oct, 2024 12.7 12.7 12.3 12.6 2285.00
30 Sep, 2024 12.3 12.6 12.3 12.6 1458.00
27 Sep, 2024 12.3 12.4 12.3 12.4 11.82 Thousand
26 Sep, 2024 12.3 12.5 12.1 12.5 2543.00
25 Sep, 2024 12.4 12.4 12.4 12.4 15.00
24 Sep, 2024 12.6 12.6 12.3 12.6 2619.00
23 Sep, 2024 12.5 12.6 12.3 12.6 11.22 Thousand
20 Sep, 2024 12.3 12.5 12.1 12.5 6159.00