RHÖN-KLINIKUM Aktiengesellschaft (RHK.DE)

EUR 15.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 14.4 16.0 14.4 15.8 17.95 Thousand
06 Jan, 2025 13.9 14.5 13.9 14.4 4653.00
03 Jan, 2025 13.7 13.9 13.7 13.9 733.00
02 Jan, 2025 13.7 13.9 13.7 13.9 2078.00
30 Dec, 2024 13.9 13.9 13.9 13.9 1091.00
27 Dec, 2024 13.8 13.9 13.7 13.9 104.00
23 Dec, 2024 13.9 13.9 13.9 13.9 1077.00
20 Dec, 2024 13.8 13.8 13.7 13.8 2050.00
19 Dec, 2024 13.9 14.0 13.8 13.9 1580.00
18 Dec, 2024 13.8 14.0 13.5 13.8 7117.00