RHÖN-KLINIKUM Aktiengesellschaft (RHK.DE)
EUR 15.3
(-1.29%)
EUR 15.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 2512.00 |
| 20 Jan, 2025 | 14.5 | 14.7 | 14.5 | 14.7 | 2624.00 |
| 17 Jan, 2025 | 14.8 | 14.8 | 14.5 | 14.6 | 795.00 |
| 16 Jan, 2025 | 14.8 | 14.9 | 14.8 | 14.9 | 339.00 |
| 15 Jan, 2025 | 14.9 | 15.1 | 14.9 | 15.1 | 202.00 |
| 14 Jan, 2025 | 15.1 | 15.1 | 14.6 | 14.8 | 2012.00 |
| 13 Jan, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 1.00 |
| 10 Jan, 2025 | 15.3 | 15.3 | 14.8 | 14.8 | 3393.00 |
| 09 Jan, 2025 | 15.4 | 15.5 | 15.3 | 15.5 | 1316.00 |
| 08 Jan, 2025 | 15.6 | 15.7 | 15.1 | 15.1 | 448.00 |
605296
603035
AUMMF
TPZEF
TNSE
AARTY