Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1998 46.53 47.04 46.53 46.53 1350.00
20 Mar, 1998 44.99 44.99 44.48 44.99 900.00
17 Mar, 1998 42.85 42.95 42.85 42.85 300.00
13 Mar, 1998 42.95 43.46 42.95 42.95 1050.00
12 Mar, 1998 43.46 43.46 42.85 43.46 1080.00
11 Mar, 1998 42.95 43.46 42.95 42.95 2400.00
10 Mar, 1998 44.48 44.99 44.48 44.48 1755.00
09 Mar, 1998 44.99 44.99 43.97 44.99 300.00
06 Mar, 1998 44.99 44.99 43.97 44.99 1800.00
05 Mar, 1998 43.46 43.46 43.46 43.46 300.00