Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1998 39.37 39.37 39.37 39.37 300.00
07 Jan, 1998 39.88 40.65 38.86 39.88 300.00
23 Dec, 1997 38.35 38.35 38.09 38.35 2100.00
19 Dec, 1997 36.81 38.35 36.81 36.81 1560.00
10 Dec, 1997 38.86 39.37 38.6 38.86 150.00
09 Dec, 1997 39.37 39.37 38.35 39.37 690.00
08 Dec, 1997 38.35 39.37 38.35 38.35 495.00
08 Apr, 1997 35.79 35.79 35.79 35.79 12.52 Thousand
03 Apr, 1997 34.77 34.77 34.77 34.77 3375.00
01 Apr, 1997 34.26 34.26 34.26 34.26 6882.00