Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1998 43.97 44.74 42.44 43.97 300.00
03 Mar, 1998 42.44 42.44 41.41 42.44 96.00
27 Feb, 1998 40.9 40.9 40.34 40.9 4125.00
25 Feb, 1998 38.86 39.63 38.86 38.86 360.00
24 Feb, 1998 39.88 39.88 39.88 39.88 900.00
20 Feb, 1998 40.9 40.9 39.88 40.9 660.00
18 Feb, 1998 39.88 40.65 39.88 39.88 990.00
13 Feb, 1998 40.9 41.41 40.39 40.9 300.00
12 Feb, 1998 41.41 41.41 40.19 41.41 900.00
11 Feb, 1998 40.19 40.19 39.98 40.19 450.00