Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 May, 1998 50.87 50.87 50.11 50.87 900.00
08 May, 1998 50.11 50.11 48.83 50.11 1500.00
06 May, 1998 49.6 50.36 49.6 49.6 150.00
30 Apr, 1998 49.6 49.6 49.34 49.6 300.00
24 Apr, 1998 49.85 50.11 49.85 49.85 300.00
20 Apr, 1998 50.62 50.62 50.62 50.62 855.00
17 Apr, 1998 49.85 50.62 49.6 49.85 300.00
16 Apr, 1998 50.62 50.62 50.36 50.62 600.00
15 Apr, 1998 51.64 51.64 50.62 51.64 150.00
14 Apr, 1998 52.15 52.15 51.13 52.15 495.00