Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1998 53.17 53.17 52.66 53.17 684.00
05 Jun, 1998 51.38 52.92 50.57 51.38 1830.00
04 Jun, 1998 49.85 49.85 49.34 49.85 324.00
02 Jun, 1998 50.36 50.36 49.6 50.36 75.00
29 May, 1998 50.36 50.36 50.11 50.36 33.00
28 May, 1998 50.11 50.11 49.85 50.11 213.00
20 May, 1998 50.11 50.62 50.11 50.11 420.00
19 May, 1998 49.34 49.6 49.08 49.34 900.00
18 May, 1998 50.36 50.62 50.11 50.36 300.00
13 May, 1998 50.62 50.62 49.6 50.62 450.00