Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2001 15.81 15.81 15.81 15.81 800.00
21 Dec, 2001 15.5 15.5 15.5 15.5 700.00
18 Dec, 2001 15.8 15.8 15.8 15.8 6000.00
17 Dec, 2001 15.89 15.95 15.89 15.95 150.00
14 Dec, 2001 15.55 15.55 15.32 15.32 210.00
12 Dec, 2001 16.0 16.0 16.0 16.0 2825.00
11 Dec, 2001 16.0 16.15 16.0 16.0 1075.00
10 Dec, 2001 16.18 16.19 15.9 15.9 3500.00
07 Dec, 2001 16.7 16.7 16.4 16.4 880.00
06 Dec, 2001 16.3 16.3 16.3 16.3 517.00