Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2002 13.99 14.23 13.99 14.0 1630.00
25 Jan, 2002 13.5 13.84 13.5 13.8 2385.00
24 Jan, 2002 13.25 13.5 13.2 13.5 1750.00
23 Jan, 2002 13.3 13.5 13.1 13.5 1000.00
22 Jan, 2002 13.01 13.5 13.0 13.5 700.00
21 Jan, 2002 13.44 13.44 13.44 13.44 340.00
18 Jan, 2002 14.2 14.2 13.25 13.56 16.34 Thousand
17 Jan, 2002 13.6 14.0 13.6 13.8 95.00
16 Jan, 2002 13.65 13.99 13.6 13.99 525.00
15 Jan, 2002 13.8 14.0 13.8 14.0 210.00