Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2002 14.45 14.45 13.9 14.0 3070.00
11 Jan, 2002 14.3 14.3 14.2 14.26 1530.00
10 Jan, 2002 14.1 14.3 13.92 14.2 3833.00
09 Jan, 2002 14.45 14.45 13.55 13.85 2140.00
08 Jan, 2002 14.4 14.7 14.0 14.0 3515.00
07 Jan, 2002 15.7 15.7 14.9 15.0 1675.00
04 Jan, 2002 15.8 16.0 15.6 16.0 3135.00
03 Jan, 2002 16.2 16.2 16.2 16.2 100.00
02 Jan, 2002 16.2 16.2 16.2 16.2 30.00
28 Dec, 2001 16.1 16.35 16.1 16.1 500.00