Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2001 17.2 17.2 17.2 17.2 100.00
04 Dec, 2001 16.41 16.45 16.15 16.45 470.00
03 Dec, 2001 16.0 16.2 16.0 16.2 970.00
29 Nov, 2001 15.88 15.88 15.88 15.88 70.00
28 Nov, 2001 15.55 15.55 15.55 15.55 500.00
26 Nov, 2001 16.01 16.3 15.95 16.05 2310.00
23 Nov, 2001 16.2 16.35 15.97 16.1 2420.00
22 Nov, 2001 16.0 16.2 16.0 16.2 450.00
20 Nov, 2001 15.5 15.6 15.5 15.6 500.00
19 Nov, 2001 16.2 16.2 15.5 15.5 3470.00