Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2002 10.22 11.0 10.13 11.0 5160.00
23 Jul, 2002 11.18 11.18 10.73 10.9 9130.00
22 Jul, 2002 11.75 11.75 10.62 10.9 13.86 Thousand
19 Jul, 2002 12.23 12.23 11.74 11.74 2886.00
18 Jul, 2002 12.29 12.59 12.29 12.59 2500.00
17 Jul, 2002 11.93 11.93 11.86 11.86 2600.00
16 Jul, 2002 11.4 11.7 11.16 11.45 8511.00
15 Jul, 2002 11.8 11.8 11.72 11.72 1978.00
12 Jul, 2002 12.51 12.51 11.77 11.77 1922.00
11 Jul, 2002 12.2 12.37 12.05 12.15 9519.00