Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2002 12.25 12.49 12.25 12.49 850.00
06 Aug, 2002 12.4 12.4 12.4 12.4 130.00
05 Aug, 2002 12.35 12.39 12.35 12.39 2270.00
02 Aug, 2002 12.2 12.26 11.75 11.75 3400.00
01 Aug, 2002 12.71 12.71 12.21 12.21 190.00
31 Jul, 2002 12.5 12.8 12.43 12.6 7100.00
30 Jul, 2002 12.55 12.58 12.14 12.14 5885.00
29 Jul, 2002 11.49 11.95 11.49 11.95 2700.00
26 Jul, 2002 11.14 11.17 10.6 11.17 3700.00
25 Jul, 2002 11.12 11.12 11.0 11.0 1370.00