Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2002 13.6 13.74 13.6 13.74 10.3 Thousand
20 Aug, 2002 13.4 13.4 13.13 13.25 1300.00
19 Aug, 2002 13.1 13.3 13.1 13.12 2240.00
16 Aug, 2002 13.0 13.1 13.0 13.1 1300.00
15 Aug, 2002 12.91 13.0 12.91 13.0 1100.00
14 Aug, 2002 12.8 12.8 12.8 12.8 800.00
13 Aug, 2002 13.0 13.0 13.0 13.0 300.00
12 Aug, 2002 13.15 13.29 13.15 13.29 1822.00
09 Aug, 2002 13.15 13.32 13.15 13.32 1800.00
08 Aug, 2002 12.75 12.75 12.75 12.75 125.00