Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2002 11.3 11.3 11.3 11.3 100.00
25 Jun, 2002 11.55 11.75 11.51 11.6 2705.00
24 Jun, 2002 11.9 11.9 11.35 11.35 2000.00
21 Jun, 2002 11.9 12.1 11.85 12.1 2895.00
20 Jun, 2002 12.2 12.2 11.9 12.1 2450.00
19 Jun, 2002 12.21 12.21 12.21 12.21 1870.00
18 Jun, 2002 12.12 12.5 12.1 12.41 3400.00
17 Jun, 2002 11.0 12.15 11.0 12.15 150.68 Thousand
14 Jun, 2002 11.3 11.3 10.8 10.8 7600.00
13 Jun, 2002 11.49 11.49 11.2 11.2 1478.00