Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 May, 2002 13.5 13.78 13.46 13.46 2900.00
27 May, 2002 13.54 13.54 13.54 13.54 800.00
23 May, 2002 13.24 13.24 13.11 13.11 1600.00
22 May, 2002 13.34 13.34 13.0 13.0 5630.00
20 May, 2002 13.28 13.41 13.28 13.33 2600.00
17 May, 2002 13.4 13.4 13.4 13.4 400.00
16 May, 2002 13.7 13.77 13.29 13.29 2870.00
15 May, 2002 13.46 13.91 13.46 13.91 3500.00
14 May, 2002 13.06 13.06 13.06 13.06 100.00
13 May, 2002 12.67 12.8 12.67 12.8 3650.00