Repsol, S.A. (REP.DE)
EUR 10.61
(0.38%)
EUR 10.61
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 13.89 | 14.0 | 13.8 | 13.8 | 2810.00 |
| 09 Jul, 2024 | 14.0 | 14.02 | 13.79 | 13.89 | 23.74 Thousand |
| 08 Jul, 2024 | 14.3 | 14.3 | 14.13 | 14.15 | 9660.00 |
| 05 Jul, 2024 | 14.63 | 14.63 | 14.35 | 14.49 | 6946.00 |
| 04 Jul, 2024 | 14.56 | 14.75 | 14.52 | 14.75 | 1006.00 |
| 03 Jul, 2024 | 15.1 | 15.12 | 14.9 | 15.06 | 7095.00 |
| 02 Jul, 2024 | 14.94 | 15.14 | 14.94 | 15.01 | 10.13 Thousand |
| 01 Jul, 2024 | 14.97 | 15.0 | 14.77 | 14.77 | 16.79 Thousand |
| 28 Jun, 2024 | 14.84 | 14.87 | 14.67 | 14.86 | 12.43 Thousand |
| 27 Jun, 2024 | 14.71 | 14.71 | 14.62 | 14.67 | 1327.00 |
688248
300428
NEXT
000011
HITECHCORP
SAYAJIIND