EUR 11.26
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 14.7 | 14.7 | 14.51 | 14.66 | 42.27 Thousand |
11 Mar, 2024 | 14.31 | 14.55 | 14.29 | 14.55 | 747.00 |
08 Mar, 2024 | 14.56 | 14.56 | 14.41 | 14.43 | 1030.00 |
07 Mar, 2024 | 14.43 | 14.59 | 14.31 | 14.59 | 2390.00 |
06 Mar, 2024 | 14.55 | 14.59 | 14.41 | 14.44 | 3945.00 |
05 Mar, 2024 | 14.46 | 14.5 | 14.37 | 14.45 | 5445.00 |
04 Mar, 2024 | 14.69 | 14.69 | 14.38 | 14.38 | 1837.00 |
01 Mar, 2024 | 14.78 | 14.78 | 14.59 | 14.65 | 2176.00 |
29 Feb, 2024 | 14.67 | 14.77 | 14.63 | 14.77 | 1363.00 |
28 Feb, 2024 | 14.49 | 14.71 | 14.49 | 14.5 | 7353.00 |
688248
300428
NEXT
000011
HITECHCORP
SAYAJIIND