Repsol, S.A. (REP.DE)

EUR 10.61

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 14.81 14.84 14.68 14.77 2389.00
25 Jun, 2024 14.95 15.01 14.77 14.9 6494.00
24 Jun, 2024 14.61 14.83 14.61 14.83 5296.00
21 Jun, 2024 14.66 14.67 14.6 14.6 8274.00
20 Jun, 2024 14.63 14.79 14.55 14.79 2853.00
19 Jun, 2024 14.55 14.6 14.47 14.47 4997.00
18 Jun, 2024 14.46 14.6 14.44 14.54 5104.00
17 Jun, 2024 14.34 14.41 14.25 14.41 5457.00
14 Jun, 2024 14.15 14.5 14.08 14.19 4643.00
13 Jun, 2024 14.29 14.39 14.15 14.39 4638.00