Repsol, S.A. (REP.DE)

EUR 10.61

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 12.49 12.77 12.49 12.77 8507.00
06 Aug, 2024 12.51 12.51 12.26 12.4 23.22 Thousand
05 Aug, 2024 12.42 12.46 12.25 12.31 30.02 Thousand
02 Aug, 2024 13.07 13.13 12.81 12.96 6918.00
01 Aug, 2024 13.26 13.26 12.98 13.2 6548.00
31 Jul, 2024 13.13 13.34 13.13 13.28 13.38 Thousand
30 Jul, 2024 13.07 13.14 13.0 13.14 4302.00
29 Jul, 2024 13.18 13.18 13.05 13.09 5913.00
26 Jul, 2024 13.14 13.22 13.02 13.06 19.26 Thousand
25 Jul, 2024 13.08 13.16 12.83 13.16 33.38 Thousand