Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 122.7 123.9 119.1 120.1 66.3 Thousand
06 Mar, 2025 124.7 125.5 122.2 123.3 98.5 Thousand
05 Mar, 2025 119.0 124.7 117.1 123.2 157.53 Thousand
04 Mar, 2025 123.4 123.8 115.2 115.7 138.26 Thousand
03 Mar, 2025 117.0 127.5 116.5 124.4 159.81 Thousand
28 Feb, 2025 118.2 118.8 114.2 116.9 109.05 Thousand
27 Feb, 2025 122.0 122.8 113.5 119.5 234.52 Thousand
26 Feb, 2025 116.4 124.2 116.4 123.4 135.51 Thousand
25 Feb, 2025 114.5 117.8 113.6 115.8 71.31 Thousand
24 Feb, 2025 115.4 119.1 114.0 115.1 70.48 Thousand