Redcare Pharmacy NV (RDC)
EUR 62.5
(-1.5%)
EUR 62.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 124.0 | 128.5 | 115.0 | 123.2 | 190.08 Thousand |
| 03 Apr, 2025 | 123.1 | 128.0 | 123.1 | 123.7 | 68.58 Thousand |
| 02 Apr, 2025 | 122.1 | 124.5 | 120.5 | 124.5 | 71.07 Thousand |
| 01 Apr, 2025 | 120.6 | 122.5 | 118.7 | 122.5 | 57.73 Thousand |
| 31 Mar, 2025 | 120.0 | 120.5 | 116.1 | 118.8 | 71.02 Thousand |
| 28 Mar, 2025 | 122.3 | 123.2 | 116.4 | 121.0 | 101.05 Thousand |
| 27 Mar, 2025 | 125.6 | 126.3 | 123.8 | 124.3 | 47.81 Thousand |
| 26 Mar, 2025 | 125.6 | 127.5 | 123.6 | 127.1 | 62.34 Thousand |
| 25 Mar, 2025 | 123.1 | 127.3 | 122.1 | 125.7 | 57.21 Thousand |
| 24 Mar, 2025 | 128.2 | 129.3 | 123.3 | 123.5 | 59.1 Thousand |
RDEB
REP
RHK
RAW
RCMN
RCVR