Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 115.3 117.1 113.5 114.5 42.66 Thousand
20 Feb, 2025 115.8 118.7 114.4 114.8 56.9 Thousand
19 Feb, 2025 116.3 117.4 114.0 114.9 70.01 Thousand
18 Feb, 2025 116.5 120.1 115.7 116.0 100.84 Thousand
17 Feb, 2025 114.3 116.4 113.5 116.2 39.6 Thousand
14 Feb, 2025 113.4 116.2 113.1 115.0 70.51 Thousand
13 Feb, 2025 116.4 117.3 113.1 114.3 91.73 Thousand
12 Feb, 2025 118.4 119.7 114.1 117.1 126.71 Thousand
11 Feb, 2025 121.0 121.1 117.8 118.9 39.88 Thousand
10 Feb, 2025 119.2 121.6 117.9 120.6 59.24 Thousand