EUR 1.26
(-3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 1.36 | 1.36 | 1.31 | 1.31 | 131.00 |
21 Nov, 2024 | 1.36 | 1.36 | 1.31 | 1.31 | 131.00 |
20 Nov, 2024 | 1.36 | 1.36 | 1.31 | 1.31 | 149.00 |
19 Nov, 2024 | 1.36 | 1.36 | 1.31 | 1.31 | 171.00 |
18 Nov, 2024 | 1.35 | 1.36 | 1.31 | 1.31 | 235.00 |
15 Nov, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | - |
14 Nov, 2024 | 1.36 | 1.36 | 1.26 | 1.31 | 1120.00 |
13 Nov, 2024 | 1.34 | 1.34 | 1.31 | 1.31 | 243.00 |
12 Nov, 2024 | 1.34 | 1.34 | 1.3 | 1.3 | 240.00 |
11 Nov, 2024 | 1.34 | 1.34 | 1.3 | 1.3 | 238.00 |
ROYALCU
MOD
CIVIL
CPB
PGNY
HTHT