Rcm Beteiligungs AG (RCMN)
EUR 1.3
(-1.52%)
EUR 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1.31 | 1.31 | 1.3 | 1.3 | 60.00 |
| 25 Aug, 2025 | 1.31 | 1.31 | 1.3 | 1.3 | 59.00 |
| 22 Aug, 2025 | 1.31 | 1.31 | 1.3 | 1.3 | 55.00 |
| 21 Aug, 2025 | 1.31 | 1.31 | 1.3 | 1.3 | 55.00 |
| 20 Aug, 2025 | 1.31 | 1.31 | 1.3 | 1.3 | 55.00 |
| 19 Aug, 2025 | 1.31 | 1.31 | 1.3 | 1.3 | 325.00 |
| 18 Aug, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 60.00 |
| 15 Aug, 2025 | 1.31 | 1.31 | 1.3 | 1.3 | 60.00 |
| 14 Aug, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 170.00 |
| 13 Aug, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 170.00 |
RCVR
RDC
RDEB
R6C0
RAA
RAW