EUR 1.32
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 1.34 | 1.34 | 1.32 | 1.32 | 187.00 |
22 May, 2025 | 1.34 | 1.34 | 1.32 | 1.32 | 185.00 |
21 May, 2025 | 1.34 | 1.34 | 1.32 | 1.32 | 187.00 |
20 May, 2025 | 1.34 | 1.34 | 1.32 | 1.32 | 188.00 |
19 May, 2025 | 1.31 | 1.31 | 1.28 | 1.3 | 4381.00 |
16 May, 2025 | 1.39 | 1.39 | 1.35 | 1.35 | 100.00 |
15 May, 2025 | 1.39 | 1.39 | 1.35 | 1.35 | 160.00 |
14 May, 2025 | 1.39 | 1.39 | 1.35 | 1.35 | 160.00 |
13 May, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 3586.00 |
12 May, 2025 | 1.34 | 1.34 | 1.32 | 1.32 | 5933.00 |
ROYALCU
MOD
CIVIL
CPB
PGNY
HTHT