EUR 1.32
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 1.31 | 1.31 | 1.28 | 1.3 | 4381.00 |
16 May, 2025 | 1.39 | 1.39 | 1.35 | 1.35 | 100.00 |
15 May, 2025 | 1.39 | 1.39 | 1.35 | 1.35 | 160.00 |
14 May, 2025 | 1.39 | 1.39 | 1.35 | 1.35 | 160.00 |
13 May, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 3586.00 |
12 May, 2025 | 1.34 | 1.34 | 1.32 | 1.32 | 5933.00 |
09 May, 2025 | 1.36 | 1.36 | 1.28 | 1.28 | 5933.00 |
08 May, 2025 | 1.36 | 1.36 | 1.32 | 1.32 | 129.00 |
07 May, 2025 | 1.35 | 1.35 | 1.32 | 1.32 | 5077.00 |
06 May, 2025 | 1.35 | 1.35 | 1.32 | 1.32 | 80.00 |
ROYALCU
MOD
CIVIL
CPB
PGNY
HTHT