RCM Beteiligungs AG (RCMN.DE)
EUR 1.32
(0.76%)
EUR 1.32
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.29 | 1.31 | 1.28 | 1.31 | 5224.00 |
| 02 Apr, 2025 | 1.29 | 1.29 | 1.25 | 1.25 | 223.00 |
| 01 Apr, 2025 | 1.29 | 1.29 | 1.25 | 1.25 | 221.00 |
| 31 Mar, 2025 | 1.3 | 1.3 | 1.25 | 1.25 | 220.00 |
| 28 Mar, 2025 | 1.3 | 1.3 | 1.26 | 1.26 | 218.00 |
| 27 Mar, 2025 | 1.3 | 1.3 | 1.26 | 1.26 | 217.00 |
| 26 Mar, 2025 | 1.29 | 1.3 | 1.26 | 1.26 | 216.00 |
| 25 Mar, 2025 | 1.29 | 1.3 | 1.29 | 1.3 | 674.00 |
| 24 Mar, 2025 | 1.29 | 1.29 | 1.26 | 1.26 | 207.00 |
| 21 Mar, 2025 | 1.29 | 1.29 | 1.24 | 1.26 | 5146.00 |
ROYALCU
MOD
CIVIL
CPB
PGNY
HTHT